VSTB
VSTB · 美元计价
$130.1
≈ ￥858.66
-1.21% (-$1.59)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$133.09
24H 最低
$129.64
今日开盘
$131.69
24H 成交量
$1.02万
流通市值
—
24H 涨跌额
(-$1.59)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 464 |
QCOMBQCOMB
|
$169.76 | $173.43 | $169.45 | $19.55万 | — | -0.54% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 18 |
ENAEthena
|
$0.1192 | $0.1377 | $0.1185 | $2,869.34万 | $18.35亿 | -12.09% |
| 145 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.05万 | $1,686.83万 | -6.94% |
| 406 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.08% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4555 | $0.5257 | $0.4534 | $270.98万 | $3.35亿 | -11.98% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 461 |
ARKArk
|
$0.138 | $0.1518 | $0.1377 | $19.68万 | $3,012.93万 | -8.55% |
| 405 |
INTWBINTWB
|
$5.47 | $6.02 | $5.47 | $26.20万 | — | -3.87% |
| 412 |
BARFC Barcelona Fan Token
|
$0.208 | $0.219 | $0.208 | $25.35万 | $184.77万 | -1.89% |
| 395 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.49万 | $448.30万 | -9.93% |
| 79 |
BANANAS31Banana For Scale
|
$0.004294 | $0.004689 | $0.003771 | $328.83万 | $5,709.95万 | 8.24% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 485 |
RKLBBRKLBB
|
$59.14 | $62.06 | $59.14 | $17.35万 | — | -2.81% |
| 230 |
2ZDoubleZero
|
$0.0166 | $0.01881 | $0.01655 | $58.34万 | $6,472.03万 | -11.14% |
| 170 |
ALLOAllora
|
$0.1521 | $0.1585 | $0.144 | $97.04万 | $3,050.98万 | -0.65% |