The Sandbox
SAND · 美元计价
$0.03601
≈ ￥0.237666
-8.30% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.03927
24H 最低
$0.0338
今日开盘
$0.03927
24H 成交量
$207.67万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 568 |
QCOMBQCOMB
|
$170.78 | $171.35 | $169.05 | $8.20万 | — | -0.03% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 19 |
ENAEthena
|
$0.1182 | $0.1312 | $0.11 | $3,649.18万 | $16.34亿 | -9.91% |
| 163 |
AUDIOAudius
|
$0.01086 | $0.0131 | $0.01032 | $137.41万 | $1,594.59万 | -5.81% |
| 360 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.42万 | $928.89万 | -9.15% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4431 | $0.5018 | $0.4175 | $436.57万 | $2.98亿 | -11.59% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 427 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.46万 | $2,820.85万 | -5.68% |
| 448 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.41万 | — | -3.47% |
| 438 |
BARFC Barcelona Fan Token
|
$0.201 | $0.217 | $0.195 | $28.39万 | $180.74万 | -6.08% |
| 429 |
FSynFutures
|
$0.002121 | $0.00224 | $0.001994 | $29.35万 | $410.78万 | -5.27% |
| 98 |
BANANAS31Banana For Scale
|
$0.00448 | $0.004689 | $0.004015 | $309.60万 | $5,709.95万 | 1.52% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 573 |
RKLBBRKLBB
|
$59.14 | $60.00 | $58.68 | $7.04万 | — | -1.30% |
| 219 |
2ZDoubleZero
|
$0.01615 | $0.01797 | $0.01526 | $83.65万 | $5,838.33万 | -10.13% |
| 138 |
ALLOAllora
|
$0.1578 | $0.161 | $0.1462 | $182.42万 | $3,104.92万 | 3.14% |