Raydium
RAY · 美元计价
$1.4409
≈ ￥9.5099
-6.58% (-$0.10)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5423
24H 成交量
$246.14万
流通市值
$4.10亿
24H 涨跌额
(-$0.10)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.86万 | — | -3.13% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 17 |
ENAEthena
|
$0.1283 | $0.1427 | $0.1267 | $3,580.82万 | $18.35亿 | -6.35% |
| 195 |
AUDIOAudius
|
$0.01176 | $0.0131 | $0.01124 | $75.92万 | $1,686.83万 | 2.62% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.84万 | $969.77万 | -0.92% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.493 | $0.5294 | $0.4895 | $192.22万 | $3.35亿 | -3.99% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.86万 | $3,012.93万 | -2.34% |
| 213 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $66.65万 | — | -7.38% |
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $24.91万 | $184.77万 | 0.00% |
| 393 |
FSynFutures
|
$0.002204 | $0.00238 | $0.002178 | $24.77万 | $448.30万 | -5.45% |
| 89 |
BANANAS31Banana For Scale
|
$0.004568 | $0.004686 | $0.003771 | $271.28万 | $5,709.95万 | -1.55% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 338 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.97万 | — | -6.06% |
| 269 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $43.70万 | $6,472.03万 | -5.61% |
| 187 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.07万 | $3,050.98万 | -0.46% |