POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.03万	—	-1.54%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,572.95万	$22.85亿	-6.72%
478	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.89万	$1,903.45万	-1.06%
248	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$60.76万	$1,199.34万	-2.44%
130	VIRTUALVirtuals Protocol	$0.5792	$0.5985	$0.5729	$160.49万	$3.74亿	-2.77%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
342	ARKArk	$0.1651	$0.1727	$0.163	$40.46万	$3,327.70万	0.06%
65	INTWBINTWB	$6.4	$7.84	$6.14	$508.65万	—	-15.68%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.71万	$206.83万	-3.35%
571	FSynFutures	$0.002724	$0.00283	$0.002695	$14.77万	$527.73万	-2.99%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
283	RKLBBRKLBB	$52.66	$56.43	$50.78	$52.00万	—	-5.22%
329	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$41.94万	$8,271.27万	-7.81%
460	ALLOAllora	$0.1577	$0.1653	$0.1552	$24.99万	$3,149.22万	-3.43%