IOST
IOST · 美元计价
$0.000653
≈ ￥0.0043098
-1.51% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.00067
24H 最低
$0.000631
今日开盘
$0.000663
24H 成交量
$32.03万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.59万 | — | -3.36% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 27 |
ENAEthena
|
$0.1434 | $0.157 | $0.1427 | $1,914.97万 | $20.93亿 | -5.84% |
| 600 |
AUDIOAudius
|
$0.01172 | $0.012 | $0.0115 | $11.19万 | $1,732.36万 | -1.10% |
| 584 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5255 | $0.5508 | $0.5202 | $145.34万 | $3.54亿 | -1.43% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 656 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.59万 | $3,160.40万 | -0.46% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $316.39万 | — | -0.33% |
| 549 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.43万 | $189.79万 | -1.38% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -2.42% |
| 538 |
BANANAS31Banana For Scale
|
$0.005576 | $0.00592 | $0.00556 | $15.11万 | $5,709.95万 | -5.06% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 187 |
RKLBBRKLBB
|
$64.03 | $68.31 | $62.63 | $88.71万 | — | 1.36% |
| 197 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $83.43万 | $6,851.31万 | -3.59% |
| 235 |
ALLOAllora
|
$0.148 | $0.1567 | $0.1386 | $68.23万 | $3,068.19万 | 2.35% |