Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,327.04万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 463 |
QCOMBQCOMB
|
$170.27 | $173.43 | $167.41 | $18.89万 | — | 1.12% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 18 |
ENAEthena
|
$0.1229 | $0.1379 | $0.122 | $2,778.44万 | $18.35亿 | -10.36% |
| 141 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.0108 | $126.92万 | $1,686.83万 | -4.63% |
| 408 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0309 | $24.97万 | $969.77万 | -5.14% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.4702 | $0.5257 | $0.464 | $254.97万 | $3.35亿 | -9.26% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 474 |
ARKArk
|
$0.1416 | $0.1518 | $0.14 | $17.81万 | $3,012.93万 | -6.41% |
| 359 |
INTWBINTWB
|
$5.63 | $6.02 | $5.48 | $31.00万 | — | 1.08% |
| 409 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $24.88万 | $184.77万 | -2.79% |
| 384 |
FSynFutures
|
$0.002152 | $0.002357 | $0.002118 | $27.27万 | $448.30万 | -8.23% |
| 82 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004689 | $0.003771 | $311.13万 | $5,709.95万 | 14.77% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 470 |
RKLBBRKLBB
|
$59.38 | $62.06 | $59.35 | $18.17万 | — | -1.72% |
| 234 |
2ZDoubleZero
|
$0.01697 | $0.01881 | $0.01671 | $55.74万 | $6,472.03万 | -9.40% |
| 171 |
ALLOAllora
|
$0.1554 | $0.1585 | $0.144 | $90.83万 | $3,050.98万 | 2.64% |