Golem
GLM · 美元计价
$0.0914
≈ ￥0.60324
-4.19% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.0956
24H 最低
$0.0859
今日开盘
$0.0954
24H 成交量
$16.00万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 18 |
ENAEthena
|
$0.121 | $0.1278 | $0.11 | $3,798.47万 | $16.34亿 | -4.42% |
| 317 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.45万 | $1,594.59万 | -2.35% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.98万 | $928.89万 | -6.52% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4509 | $0.4918 | $0.4175 | $425.79万 | $2.98亿 | -7.79% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 426 |
ARKArk
|
$0.1393 | $0.1453 | $0.1326 | $29.26万 | $2,820.85万 | -3.80% |
| 423 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.41万 | — | -2.43% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.20万 | $180.74万 | -4.23% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.24万 | $410.78万 | -2.14% |
| 118 |
BANANAS31Banana For Scale
|
$0.004544 | $0.004645 | $0.004015 | $244.81万 | $5,709.95万 | 3.02% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.96 | $58.68 | $10.08万 | — | -0.63% |
| 237 |
2ZDoubleZero
|
$0.0163 | $0.01753 | $0.01526 | $71.87万 | $5,838.33万 | -6.75% |
| 128 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $208.99万 | $3,104.92万 | -3.02% |