Nervos Network
CKB · 美元计价
$0.00094
≈ ￥0.006204
1.73% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.0009
今日开盘
$0.000924
24H 成交量
$37.71万
流通市值
$4,586.62万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 288 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.27万 | — | 1.90% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 19 |
ENAEthena
|
$0.1388 | $0.1432 | $0.1317 | $3,416.33万 | $18.65亿 | -3.07% |
| 499 |
AUDIOAudius
|
$0.01137 | $0.01179 | $0.01112 | $17.27万 | $1,691.33万 | -2.49% |
| 497 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.32万 | $944.03万 | 1.24% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5197 | $0.5317 | $0.5006 | $425.27万 | $3.32亿 | -0.80% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 437 |
ARKArk
|
$0.1493 | $0.1532 | $0.144 | $23.75万 | $2,984.44万 | -2.42% |
| 176 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.34万 | — | 0.97% |
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.41万 | $186.82万 | 0.00% |
| 414 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.97万 | $447.97万 | 0.30% |
| 159 |
BANANAS31Banana For Scale
|
$0.004603 | $0.005512 | $0.004404 | $118.53万 | $5,709.95万 | -13.74% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 299 |
RKLBBRKLBB
|
$64.08 | $66.73 | $63.14 | $42.67万 | — | -0.23% |
| 267 |
2ZDoubleZero
|
$0.01885 | $0.01923 | $0.01786 | $50.42万 | $6,405.17万 | -1.77% |
| 198 |
ALLOAllora
|
$0.1516 | $0.1559 | $0.1434 | $84.36万 | $3,000.67万 | 1.68% |