Band Protocol
BAND · 美元计价
$0.1688
≈ ￥1.1141
-0.82% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1702
24H 成交量
$26.04万
流通市值
$3,188.39万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 279 |
QCOMBQCOMB
|
$176.61 | $183.55 | $171.81 | $45.64万 | — | 2.79% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 21 |
ENAEthena
|
$0.1339 | $0.1439 | $0.1317 | $3,155.16万 | $18.65亿 | -6.95% |
| 474 |
AUDIOAudius
|
$0.01117 | $0.01191 | $0.01112 | $18.74万 | $1,691.33万 | -4.45% |
| 487 |
ZKPPanther Protocol
|
$0.0318 | $0.033 | $0.0313 | $17.82万 | $944.03万 | -1.85% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5073 | $0.5317 | $0.5006 | $425.20万 | $3.32亿 | -3.46% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 453 |
ARKArk
|
$0.1463 | $0.1532 | $0.144 | $21.23万 | $2,984.44万 | -4.32% |
| 166 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $104.22万 | — | 1.48% |
| 348 |
BARFC Barcelona Fan Token
|
$0.211 | $0.226 | $0.21 | $34.08万 | $186.82万 | -1.86% |
| 416 |
FSynFutures
|
$0.002292 | $0.002379 | $0.002261 | $25.61万 | $447.97万 | -0.13% |
| 138 |
BANANAS31Banana For Scale
|
$0.004607 | $0.005612 | $0.004571 | $141.42万 | $5,709.95万 | -17.42% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 297 |
RKLBBRKLBB
|
$63.98 | $66.73 | $63.14 | $41.82万 | — | -0.19% |
| 285 |
2ZDoubleZero
|
$0.01827 | $0.01928 | $0.01786 | $44.59万 | $6,405.17万 | -4.45% |
| 200 |
ALLOAllora
|
$0.1521 | $0.1559 | $0.1434 | $83.58万 | $3,000.67万 | 2.56% |