Aster
ASTER · 美元计价
$0.652
≈ ￥4.3032
-1.23% (-$0.01)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.6722
24H 最低
$0.6451
今日开盘
$0.6601
24H 成交量
$1,369.54万
流通市值
$10.97亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 286 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.49万 | — | 2.07% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 20 |
ENAEthena
|
$0.1387 | $0.1432 | $0.1317 | $3,409.32万 | $18.65亿 | -3.08% |
| 497 |
AUDIOAudius
|
$0.01142 | $0.01179 | $0.01112 | $17.28万 | $1,691.33万 | -2.31% |
| 499 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.25万 | $944.03万 | 1.24% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5193 | $0.5317 | $0.5006 | $427.57万 | $3.32亿 | -0.65% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 437 |
ARKArk
|
$0.1498 | $0.1532 | $0.144 | $23.74万 | $2,984.44万 | -1.96% |
| 176 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.70万 | — | 1.13% |
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.42万 | $186.82万 | 0.00% |
| 414 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 0.56% |
| 159 |
BANANAS31Banana For Scale
|
$0.0046 | $0.005512 | $0.004404 | $118.20万 | $5,709.95万 | -13.75% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 298 |
RKLBBRKLBB
|
$64.22 | $66.73 | $63.14 | $42.67万 | — | 0.05% |
| 266 |
2ZDoubleZero
|
$0.01883 | $0.01925 | $0.01786 | $50.44万 | $6,405.17万 | -2.18% |
| 198 |
ALLOAllora
|
$0.1517 | $0.1559 | $0.1434 | $84.51万 | $3,000.67万 | 1.88% |