Arweave
AR · 美元计价
$2.998
≈ ￥19.7868
-1.28% (-$0.04)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.037
24H 成交量
$276.75万
流通市值
$1.91亿
24H 涨跌额
(-$0.04)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 291 |
QCOMBQCOMB
|
$175.51 | $183.55 | $172.20 | $45.09万 | — | 1.51% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 19 |
ENAEthena
|
$0.1367 | $0.1427 | $0.1317 | $3,521.50万 | $18.65亿 | -3.53% |
| 498 |
AUDIOAudius
|
$0.01143 | $0.01179 | $0.01112 | $17.14万 | $1,691.33万 | -1.89% |
| 495 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $17.45万 | $944.03万 | 0.62% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5142 | $0.5317 | $0.5006 | $431.17万 | $3.32亿 | -1.66% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 435 |
ARKArk
|
$0.1489 | $0.1532 | $0.144 | $24.04万 | $2,984.44万 | -2.74% |
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $104.91万 | — | 0.49% |
| 353 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.66万 | $186.82万 | 0.00% |
| 422 |
FSynFutures
|
$0.002335 | $0.002379 | $0.002261 | $26.24万 | $447.97万 | 0.65% |
| 151 |
BANANAS31Banana For Scale
|
$0.00481 | $0.005512 | $0.004404 | $131.70万 | $5,709.95万 | -11.47% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 303 |
RKLBBRKLBB
|
$63.84 | $66.73 | $63.14 | $42.67万 | — | -0.36% |
| 267 |
2ZDoubleZero
|
$0.01885 | $0.0192 | $0.01786 | $52.03万 | $6,405.17万 | -1.41% |
| 198 |
ALLOAllora
|
$0.1522 | $0.1559 | $0.1434 | $84.69万 | $3,000.67万 | 2.35% |