艾达币
ADA · 美元计价
$0.1632
≈ ￥1.0771
-4.78% (-$0.01)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1714
24H 成交量
$1,711.77万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.59万 | — | -3.30% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 18 |
ENAEthena
|
$0.1265 | $0.1427 | $0.1263 | $3,430.05万 | $18.35亿 | -8.27% |
| 142 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01102 | $120.77万 | $1,686.83万 | -3.32% |
| 420 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.52万 | $969.77万 | -0.62% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4888 | $0.5294 | $0.4869 | $191.81万 | $3.35亿 | -5.56% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 491 |
ARKArk
|
$0.1446 | $0.1535 | $0.1446 | $15.97万 | $3,012.93万 | -2.95% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.26万 | — | -8.74% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.89万 | $184.77万 | -1.84% |
| 388 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $25.85万 | $448.30万 | -5.90% |
| 86 |
BANANAS31Banana For Scale
|
$0.004374 | $0.004689 | $0.003771 | $292.06万 | $5,709.95万 | -0.34% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 358 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.93万 | — | -6.25% |
| 250 |
2ZDoubleZero
|
$0.01751 | $0.01908 | $0.01742 | $48.66万 | $6,472.03万 | -6.11% |
| 183 |
ALLOAllora
|
$0.156 | $0.1577 | $0.144 | $83.07万 | $3,050.98万 | 0.39% |